Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 72.79 73.54 72.79 72.79 18.84 Thousand
28 Mar, 2007 75.02 75.02 72.05 72.79 23.02 Thousand
27 Mar, 2007 75.77 75.77 74.28 74.28 55.19 Thousand
26 Mar, 2007 73.54 75.73 73.46 75.39 41.86 Thousand
23 Mar, 2007 70.57 74.28 70.57 73.54 20.19 Thousand
22 Mar, 2007 69.82 70.19 69.82 69.82 12.11 Thousand
21 Mar, 2007 67.97 68.34 67.97 68.34 8078.00
20 Mar, 2007 66.85 68.34 66.48 66.85 48.46 Thousand
19 Mar, 2007 66.85 67.97 66.11 67.6 54.77 Thousand
16 Mar, 2007 64.62 65.37 64.25 64.7 19.86 Thousand