Utechzone Co Ltd (3455)
TWD 95.7
(1.81%)
TWD 95.7
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2007 | 75.77 | 76.14 | 75.02 | 75.39 | 48.46 Thousand |
| 01 Feb, 2007 | 75.77 | 76.14 | 75.77 | 75.77 | 56.54 Thousand |
| 31 Jan, 2007 | 75.77 | 76.36 | 75.39 | 75.77 | 185.78 Thousand |
| 30 Jan, 2007 | 76.51 | 76.51 | 75.02 | 75.39 | 16.12 Thousand |
| 29 Jan, 2007 | 75.39 | 75.77 | 74.28 | 75.77 | 7371.00 |
| 26 Jan, 2007 | 75.77 | 75.77 | 75.77 | 75.77 | 4039.00 |
| 25 Jan, 2007 | 76.51 | 76.51 | 75.02 | 75.77 | 33.65 Thousand |
| 24 Jan, 2007 | 75.77 | 76.51 | 75.77 | 75.77 | 9424.00 |
| 23 Jan, 2007 | 75.77 | 76.14 | 75.39 | 75.77 | 52.78 Thousand |
| 22 Jan, 2007 | 76.51 | 76.51 | 74.28 | 76.14 | 42.41 Thousand |
3465
3466
3467
3438
3441
3444