Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2006 79.85 80.22 79.48 79.48 45.65 Thousand
15 Dec, 2006 79.48 80.22 78.74 79.11 52.56 Thousand
14 Dec, 2006 78.74 79.11 78.74 79.11 5385.00
13 Dec, 2006 79.85 81.71 79.11 81.71 24.28 Thousand
12 Dec, 2006 79.85 79.85 79.85 79.85 6731.00
11 Dec, 2006 79.11 79.85 79.11 79.48 6731.00
08 Dec, 2006 80.22 80.22 79.48 80.22 36.34 Thousand
07 Dec, 2006 80.59 80.97 80.22 80.22 41.73 Thousand
06 Dec, 2006 80.22 81.34 79.48 80.97 98.27 Thousand
05 Dec, 2006 80.22 80.59 79.48 80.22 61.92 Thousand