Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2006 87.52 87.52 86.07 86.07 6855.00
18 Sep, 2006 86.07 86.07 86.07 86.07 2742.00
15 Sep, 2006 84.97 85.34 83.88 83.88 28.79 Thousand
14 Sep, 2006 84.61 87.52 83.88 85.34 121.02 Thousand
13 Sep, 2006 83.88 86.07 83.88 85.7 30.16 Thousand
12 Sep, 2006 84.24 84.97 83.88 84.17 28.1 Thousand
11 Sep, 2006 84.61 88.25 83.88 85.34 58.1 Thousand
08 Sep, 2006 84.24 86.07 83.88 86.07 83.46 Thousand
07 Sep, 2006 83.88 87.52 83.37 83.88 26.67 Thousand
06 Sep, 2006 84.61 86.07 83.88 85.34 36.42 Thousand