Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2006 87.16 87.16 86.79 86.79 5484.00
18 Aug, 2006 86.79 86.79 86.43 86.79 10.96 Thousand
17 Aug, 2006 86.79 86.79 83.88 83.88 38.39 Thousand
16 Aug, 2006 90.44 90.44 90.44 90.44 1645.00
15 Aug, 2006 90.44 90.44 86.79 87.52 19.19 Thousand
14 Aug, 2006 90.44 90.81 86.07 90.81 16.45 Thousand
11 Aug, 2006 87.52 91.17 87.52 87.52 35.64 Thousand
10 Aug, 2006 87.52 88.98 83.88 88.98 61.69 Thousand
09 Aug, 2006 83.88 87.52 83.88 86.07 52.1 Thousand
07 Aug, 2006 81.69 82.05 80.23 80.23 60.32 Thousand