Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 83.88 86.07 83.88 84.61 4113.00
19 Jul, 2006 80.23 83.88 80.23 83.88 38.39 Thousand
18 Jul, 2006 79.14 79.14 78.77 78.77 15.08 Thousand
17 Jul, 2006 77.31 80.59 76.58 77.68 24.67 Thousand
14 Jul, 2006 73.71 74.23 72.16 74.23 32.98 Thousand
13 Jul, 2006 73.19 73.19 72.94 73.19 31.04 Thousand
12 Jul, 2006 73.45 73.71 73.19 73.71 40.74 Thousand
11 Jul, 2006 73.19 74.23 73.19 73.71 62.08 Thousand
10 Jul, 2006 74.23 74.74 74.23 74.74 11.64 Thousand
07 Jul, 2006 73.71 77.32 73.71 74.74 34.92 Thousand