Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 95.36 95.87 92.78 92.78 135.8 Thousand
22 May, 2006 96.91 97.42 95.36 95.36 27.16 Thousand
19 May, 2006 95.36 95.36 95.36 95.36 29.1 Thousand
18 May, 2006 95.87 95.87 95.36 95.36 83.42 Thousand
16 May, 2006 92.78 93.3 92.78 93.3 19.4 Thousand
15 May, 2006 95.36 95.36 95.36 95.36 1940.00
12 May, 2006 97.94 97.94 92.78 95.36 21.34 Thousand
11 May, 2006 95.36 96.39 94.84 96.39 36.86 Thousand
10 May, 2006 95.36 96.39 92.78 96.39 64.02 Thousand
09 May, 2006 92.78 96.39 92.78 92.78 25.22 Thousand