Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 86.6 94.84 86.6 92.78 174.6 Thousand
20 Apr, 2006 80.15 87.63 80.15 85.05 189.38 Thousand
19 Apr, 2006 75.26 78.35 71.13 78.35 289.03 Thousand
18 Apr, 2006 72.16 74.74 70.62 74.74 113.77 Thousand
17 Apr, 2006 72.16 73.71 68.56 73.19 100.88 Thousand
14 Apr, 2006 68.56 72.16 68.56 71.65 77.6 Thousand
13 Apr, 2006 67.01 67.01 67.01 67.01 73.72 Thousand
12 Apr, 2006 61.85 67.01 61.85 61.85 289.06 Thousand
11 Apr, 2006 61.85 61.85 59.28 61.85 151.32 Thousand
07 Apr, 2006 61.85 62.37 61.34 61.34 271.6 Thousand