Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 55.15 60.82 55.15 60.82 147.44 Thousand
21 Mar, 2006 53.61 56.18 53.61 56.18 98.94 Thousand
20 Mar, 2006 52.58 58.25 52.58 58.25 151.32 Thousand
17 Mar, 2006 56.7 61.85 54.12 56.7 126.1 Thousand
16 Mar, 2006 51.55 62.37 48.97 60.31 277.42 Thousand
15 Mar, 2006 52.58 53.61 51.55 51.8 89.24 Thousand
14 Mar, 2006 51.55 54.12 51.55 51.8 73.72 Thousand
13 Mar, 2006 44.33 49.84 44.33 48.97 102.82 Thousand
10 Mar, 2006 46.39 47.42 43.81 44.84 110.58 Thousand
09 Mar, 2006 44.84 47.42 44.84 46.39 188.18 Thousand