Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2006 32.47 33.76 32.47 33.5 54.32 Thousand
10 Jan, 2006 34.54 34.54 31.96 31.96 31.04 Thousand
06 Jan, 2006 35.31 35.57 35.31 35.57 7760.00
05 Jan, 2006 36.6 36.6 35.31 35.82 25.22 Thousand
04 Jan, 2006 36.08 37.63 35.05 35.31 36.86 Thousand
03 Jan, 2006 33.5 37.01 33.5 37.01 73.72 Thousand
02 Jan, 2006 33.5 33.5 33.5 33.5 1940.00
30 Dec, 2005 29.38 30.93 29.38 30.93 12.92 Thousand
29 Dec, 2005 27.83 29.64 27.83 29.54 11.64 Thousand
28 Dec, 2005 25.26 27.58 25.26 25.88 67.9 Thousand