Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2005 19.33 19.33 19.33 19.33 1940.00
14 Nov, 2005 19.33 19.33 19.33 19.33 9700.00
11 Nov, 2005 19.33 19.33 19.33 19.33 3880.00
10 Nov, 2005 20.21 20.21 20.21 20.21 3880.00
04 Nov, 2005 18.81 23.2 18.81 20.1 25.22 Thousand
02 Nov, 2005 18.56 19.84 18.56 19.17 149.38 Thousand
01 Nov, 2005 18.56 18.56 18.56 18.56 1940.00
28 Oct, 2005 21.73 21.73 21.65 21.65 570.37 Thousand
27 Oct, 2005 19.07 19.07 19.07 19.07 1940.00
21 Oct, 2005 18.81 18.81 18.66 18.66 7760.00