Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 17.22 17.22 17.22 17.22 3.22 Million
28 Jun, 2005 17.63 17.63 17.63 17.63 3.22 Million
22 Jun, 2005 18.15 18.15 18.15 18.15 6.44 Million
13 Jun, 2005 19.55 19.55 19.55 19.55 3.22 Million
17 May, 2005 18.62 18.62 18.62 18.62 6.44 Million
09 May, 2005 19.24 19.24 19.24 19.24 6.44 Million
18 Apr, 2005 18.93 18.93 18.93 18.93 6.44 Million
06 Apr, 2005 20.02 20.02 19.86 19.86 6.44 Million
24 Mar, 2005 19.46 20.02 19.46 19.71 38.66 Million
23 Mar, 2005 19.86 19.86 19.09 19.09 54.78 Million