Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 20.79 20.79 20.79 20.79 6.44 Million
11 Mar, 2005 20.17 20.17 20.17 20.17 3.22 Million
10 Mar, 2005 20.17 20.23 20.17 20.23 792.7 Million
09 Mar, 2005 18.15 18.22 18.15 18.22 12.88 Million
23 Feb, 2005 17.69 18.31 17.38 18.31 12.88 Million
22 Feb, 2005 17.38 17.38 17.38 17.38 3.22 Million
02 Feb, 2005 18.15 18.15 18.15 18.15 3.22 Million
06 Jan, 2005 18.62 18.62 18.62 18.62 6.44 Million
04 Jan, 2005 18.15 18.15 18.15 18.15 3.22 Million
03 Jan, 2005 17.22 17.5 17.22 17.5 6.44 Million