Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 39.9 39.9 37.65 38.05 433 Thousand
09 Aug, 2023 40.1 40.35 40.0 40.0 164 Thousand
08 Aug, 2023 40.95 40.95 40.3 40.35 157 Thousand
07 Aug, 2023 41.35 41.35 40.7 40.95 135 Thousand
04 Aug, 2023 40.45 41.05 40.2 41.05 189 Thousand
03 Aug, 2023 40.8 40.8 40.8 40.8 -
02 Aug, 2023 41.2 41.7 40.6 40.8 605 Thousand
01 Aug, 2023 40.1 42.2 40.0 40.9 705 Thousand
31 Jul, 2023 40.55 40.95 40.05 40.05 315 Thousand
28 Jul, 2023 41.0 41.0 40.3 40.45 376 Thousand