Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 41.0 41.35 40.8 41.05 235 Thousand
26 Jul, 2023 42.0 42.0 40.65 40.7 279 Thousand
25 Jul, 2023 40.85 41.5 40.75 41.35 313 Thousand
24 Jul, 2023 42.6 42.65 40.8 40.8 532 Thousand
21 Jul, 2023 42.75 43.2 42.15 42.3 530 Thousand
20 Jul, 2023 43.5 44.85 43.2 43.25 2.43 Million
19 Jul, 2023 42.55 43.6 42.05 42.95 1.49 Million
18 Jul, 2023 41.2 43.1 40.3 42.5 1.45 Million
17 Jul, 2023 41.0 42.0 40.75 41.15 397 Thousand
14 Jul, 2023 40.65 41.7 40.45 41.45 447 Thousand