Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 41.0 41.35 40.4 40.5 408 Thousand
12 Jul, 2023 41.7 41.8 40.4 40.4 664 Thousand
11 Jul, 2023 41.55 42.15 41.55 41.6 490 Thousand
10 Jul, 2023 42.5 44.1 42.2 42.2 1.16 Million
07 Jul, 2023 43.25 43.7 41.7 42.0 1.29 Million
06 Jul, 2023 43.95 45.25 43.5 44.6 1.82 Million
05 Jul, 2023 44.0 45.7 43.8 43.85 3.1 Million
04 Jul, 2023 43.6 43.65 42.75 43.5 338 Thousand
03 Jul, 2023 43.6 43.65 43.15 43.25 251 Thousand
30 Jun, 2023 43.1 43.3 42.8 43.25 193.69 Thousand