Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 42.3 44.55 41.9 44.15 1.57 Million
12 Jun, 2023 42.8 42.8 41.95 41.95 289.78 Thousand
09 Jun, 2023 42.25 43.8 42.25 42.7 501.96 Thousand
08 Jun, 2023 43.4 43.4 42.1 42.1 478.56 Thousand
07 Jun, 2023 43.5 43.5 43.0 43.05 225.96 Thousand
06 Jun, 2023 44.3 44.6 42.8 43.1 534.77 Thousand
05 Jun, 2023 43.8 44.8 43.8 44.15 840.53 Thousand
02 Jun, 2023 43.7 44.1 43.3 43.5 481.66 Thousand
01 Jun, 2023 43.65 45.7 43.5 43.5 2.42 Million
31 May, 2023 43.9 44.1 43.0 43.0 347.02 Thousand