Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 38.55 39.0 37.95 38.05 100 Thousand
23 Aug, 2023 38.2 39.0 38.1 38.35 97 Thousand
22 Aug, 2023 39.25 39.8 38.4 38.4 628 Thousand
21 Aug, 2023 37.5 39.2 37.0 39.0 367 Thousand
18 Aug, 2023 38.2 38.3 37.4 37.5 124 Thousand
17 Aug, 2023 36.75 38.5 36.75 38.2 188 Thousand
16 Aug, 2023 36.5 36.9 36.0 36.85 135 Thousand
15 Aug, 2023 36.85 37.45 36.85 37.15 196 Thousand
14 Aug, 2023 38.0 38.05 36.8 36.85 332 Thousand
11 Aug, 2023 38.05 39.3 38.0 38.0 287 Thousand