Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 39.5 39.5 39.2 39.2 100 Thousand
06 Sep, 2023 40.4 40.4 39.5 39.5 199 Thousand
05 Sep, 2023 39.8 40.25 39.55 40.0 267 Thousand
04 Sep, 2023 39.5 40.35 39.45 39.65 626 Thousand
01 Sep, 2023 37.95 39.0 37.9 38.8 160 Thousand
31 Aug, 2023 38.05 38.2 37.6 37.95 71 Thousand
30 Aug, 2023 38.0 38.45 37.75 38.15 72 Thousand
29 Aug, 2023 37.1 38.15 37.1 38.05 104 Thousand
28 Aug, 2023 38.55 38.55 37.05 37.05 172 Thousand
25 Aug, 2023 38.0 38.5 38.0 38.05 76 Thousand