Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 40.3 40.3 39.0 39.3 218 Thousand
20 Sep, 2023 40.0 40.25 39.4 39.5 297 Thousand
19 Sep, 2023 40.35 40.5 39.35 39.35 292 Thousand
18 Sep, 2023 39.2 40.6 38.9 39.95 448 Thousand
15 Sep, 2023 39.9 39.9 38.75 38.75 126 Thousand
14 Sep, 2023 38.15 40.4 38.15 39.5 606 Thousand
13 Sep, 2023 38.2 38.7 38.05 38.2 51 Thousand
12 Sep, 2023 38.1 38.25 37.8 38.15 65 Thousand
11 Sep, 2023 39.1 39.1 38.1 38.1 89 Thousand
08 Sep, 2023 39.15 39.5 39.0 39.1 80 Thousand