Unique Optical Industrial Co Ltd (3441)
TWD 38.45
(1.18%)
TWD 38.45
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 35.3 | 35.8 | 35.0 | 35.55 | 124 Thousand |
| 08 Mar, 2024 | 36.9 | 36.9 | 36.0 | 36.0 | 196 Thousand |
| 07 Mar, 2024 | 37.1 | 37.15 | 36.7 | 36.7 | 196 Thousand |
| 06 Mar, 2024 | 36.8 | 37.5 | 36.8 | 37.35 | 128 Thousand |
| 05 Mar, 2024 | 37.4 | 37.7 | 37.05 | 37.25 | 100 Thousand |
| 04 Mar, 2024 | 37.15 | 37.75 | 37.15 | 37.4 | 167 Thousand |
| 01 Mar, 2024 | 37.25 | 37.5 | 37.0 | 37.15 | 228 Thousand |
| 29 Feb, 2024 | 38.2 | 38.2 | 37.3 | 37.4 | 192 Thousand |
| 27 Feb, 2024 | 37.8 | 37.9 | 37.55 | 37.8 | 84 Thousand |
| 26 Feb, 2024 | 37.8 | 38.4 | 37.65 | 37.7 | 107 Thousand |
3444
3455
3465
3430
3434
3438