Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 38.45 38.5 37.7 37.8 123 Thousand
22 Feb, 2024 38.85 39.2 38.2 38.2 128 Thousand
21 Feb, 2024 38.1 39.2 38.1 38.5 128 Thousand
20 Feb, 2024 39.55 39.55 38.75 38.75 169 Thousand
19 Feb, 2024 38.3 39.65 38.1 39.45 833 Thousand
16 Feb, 2024 37.9 38.25 37.65 38.1 178 Thousand
15 Feb, 2024 37.45 37.8 37.3 37.55 105 Thousand
05 Feb, 2024 37.45 37.45 36.8 37.1 48 Thousand
02 Feb, 2024 36.85 37.5 36.85 37.1 48 Thousand
01 Feb, 2024 37.2 37.25 37.0 37.0 46 Thousand