Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 37.1 38.0 37.0 37.2 145 Thousand
30 Jan, 2024 37.2 37.3 36.6 36.7 53 Thousand
29 Jan, 2024 37.5 37.5 37.1 37.15 41 Thousand
26 Jan, 2024 36.75 37.15 36.75 37.0 41 Thousand
25 Jan, 2024 38.0 38.0 37.0 37.0 55 Thousand
24 Jan, 2024 37.85 38.55 37.6 37.65 305 Thousand
23 Jan, 2024 36.95 38.15 36.85 37.45 201 Thousand
22 Jan, 2024 36.7 37.25 36.7 36.85 57 Thousand
19 Jan, 2024 36.4 36.65 36.4 36.5 48 Thousand
18 Jan, 2024 36.25 36.6 36.15 36.3 107 Thousand