Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 37.5 37.65 37.35 37.4 147 Thousand
02 Jan, 2024 38.0 38.5 37.95 37.95 92 Thousand
29 Dec, 2023 37.9 38.1 37.7 37.75 136 Thousand
28 Dec, 2023 38.3 38.3 38.0 38.05 64 Thousand
27 Dec, 2023 38.55 38.55 38.05 38.2 99 Thousand
26 Dec, 2023 37.8 38.7 37.8 38.45 134 Thousand
25 Dec, 2023 38.5 38.6 37.8 37.8 119 Thousand
22 Dec, 2023 38.5 38.5 38.15 38.2 54 Thousand
21 Dec, 2023 38.1 38.45 38.0 38.1 52 Thousand
20 Dec, 2023 38.2 38.5 38.05 38.2 87 Thousand