Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 38.65 38.65 37.65 37.95 128 Thousand
18 Dec, 2023 39.2 39.2 38.45 38.45 174 Thousand
15 Dec, 2023 40.05 40.05 38.75 38.75 277 Thousand
14 Dec, 2023 41.1 41.75 39.75 39.85 996 Thousand
13 Dec, 2023 40.25 41.5 39.25 40.5 975 Thousand
12 Dec, 2023 38.95 41.6 38.95 40.25 2.57 Million
11 Dec, 2023 38.8 39.35 38.5 39.1 162 Thousand
08 Dec, 2023 38.6 38.95 38.55 38.65 93 Thousand
07 Dec, 2023 38.7 39.1 38.45 38.55 74 Thousand
06 Dec, 2023 39.6 39.6 38.6 38.6 116 Thousand