Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 38.8 39.25 38.7 38.75 55 Thousand
04 Dec, 2023 39.6 39.7 38.25 38.8 222 Thousand
01 Dec, 2023 38.65 39.8 38.65 39.25 156 Thousand
30 Nov, 2023 39.0 39.3 38.85 38.85 46 Thousand
29 Nov, 2023 39.2 39.4 38.9 39.0 124 Thousand
28 Nov, 2023 38.4 39.0 38.4 38.6 51 Thousand
27 Nov, 2023 39.0 39.2 38.2 38.3 133 Thousand
24 Nov, 2023 39.35 39.35 38.75 38.85 108 Thousand
23 Nov, 2023 39.25 39.75 38.8 38.8 343 Thousand
22 Nov, 2023 38.35 40.4 38.35 39.25 597 Thousand