Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 38.0 38.3 37.25 37.7 106 Thousand
06 Nov, 2023 38.05 38.7 37.95 38.0 115 Thousand
03 Nov, 2023 37.9 37.9 37.25 37.45 97 Thousand
02 Nov, 2023 37.75 37.75 37.3 37.45 126 Thousand
01 Nov, 2023 37.8 38.0 37.05 37.05 233 Thousand
31 Oct, 2023 40.4 41.8 37.0 37.0 1.8 Million
30 Oct, 2023 36.35 39.95 36.35 39.8 935 Thousand
27 Oct, 2023 36.6 36.8 36.25 36.35 54 Thousand
26 Oct, 2023 36.7 37.2 36.6 36.6 49 Thousand
25 Oct, 2023 37.2 37.6 37.0 37.25 67 Thousand