Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 33.95 33.95 33.95 33.95 93.58 Thousand
22 Mar, 2024 33.95 34.25 33.9 33.95 90 Thousand
21 Mar, 2024 34.5 34.55 33.9 33.95 118 Thousand
20 Mar, 2024 34.1 34.9 33.8 34.5 204 Thousand
19 Mar, 2024 33.2 34.2 33.2 34.0 72 Thousand
18 Mar, 2024 33.5 33.5 33.5 33.5 70.23 Thousand
15 Mar, 2024 34.15 34.15 33.5 33.5 171 Thousand
14 Mar, 2024 34.65 34.75 34.0 34.25 139 Thousand
13 Mar, 2024 35.65 35.65 34.6 34.7 223 Thousand
12 Mar, 2024 36.5 36.5 35.55 35.85 114 Thousand