Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 37.75 38.5 36.95 36.95 466 Thousand
23 Apr, 2024 35.35 38.55 35.35 37.6 599 Thousand
22 Apr, 2024 36.55 36.9 35.25 35.25 273 Thousand
19 Apr, 2024 38.2 38.9 36.35 36.85 650 Thousand
18 Apr, 2024 38.5 40.2 38.5 39.0 3.12 Million
17 Apr, 2024 35.8 38.6 35.45 38.5 1.57 Million
16 Apr, 2024 35.15 36.65 33.95 36.5 745 Thousand
15 Apr, 2024 35.15 35.5 34.55 34.55 97 Thousand
12 Apr, 2024 35.2 36.3 35.1 35.2 182 Thousand
11 Apr, 2024 34.55 35.3 34.5 34.75 120 Thousand