Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 39.0 39.1 37.5 37.65 259 Thousand
22 May, 2024 39.1 39.95 38.7 38.75 821 Thousand
21 May, 2024 38.1 39.3 38.1 38.5 380 Thousand
20 May, 2024 37.9 38.2 37.65 38.1 165 Thousand
17 May, 2024 37.8 38.4 37.7 37.85 165 Thousand
16 May, 2024 37.8 38.7 37.6 37.6 224 Thousand
15 May, 2024 37.9 38.5 37.8 37.8 151 Thousand
14 May, 2024 37.5 38.1 37.4 37.8 139 Thousand
13 May, 2024 37.35 37.75 37.25 37.45 118 Thousand
10 May, 2024 38.25 38.25 37.1 37.35 132 Thousand