Unique Optical Industrial Co Ltd (3441)
TWD 38.45
(1.18%)
TWD 38.45
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 36.35 | 36.7 | 36.3 | 36.5 | 46 Thousand |
| 20 Jun, 2024 | 36.1 | 36.6 | 36.1 | 36.4 | 135 Thousand |
| 19 Jun, 2024 | 36.4 | 36.9 | 36.1 | 36.1 | 90 Thousand |
| 18 Jun, 2024 | 36.8 | 36.8 | 36.25 | 36.4 | 77 Thousand |
| 17 Jun, 2024 | 36.5 | 36.8 | 36.5 | 36.8 | 54 Thousand |
| 14 Jun, 2024 | 36.3 | 36.9 | 36.3 | 36.55 | 51 Thousand |
| 13 Jun, 2024 | 36.2 | 36.95 | 36.2 | 36.35 | 98 Thousand |
| 12 Jun, 2024 | 37.55 | 37.55 | 36.3 | 36.35 | 169 Thousand |
| 11 Jun, 2024 | 36.8 | 37.15 | 35.85 | 36.1 | 248 Thousand |
| 07 Jun, 2024 | 37.05 | 37.5 | 37.05 | 37.3 | 85 Thousand |
3444
3455
3465
3430
3434
3438