Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 37.9 37.9 37.0 37.05 120 Thousand
05 Jun, 2024 37.5 37.75 37.15 37.3 84 Thousand
04 Jun, 2024 37.85 38.0 37.25 37.45 137 Thousand
03 Jun, 2024 37.6 38.3 37.6 37.85 100 Thousand
31 May, 2024 38.0 38.75 37.95 38.0 215 Thousand
30 May, 2024 38.75 38.9 37.85 37.95 223 Thousand
29 May, 2024 38.15 39.45 37.75 38.75 532 Thousand
28 May, 2024 37.7 38.4 37.4 38.15 138 Thousand
27 May, 2024 38.3 38.35 37.65 37.8 280 Thousand
24 May, 2024 37.3 38.2 37.3 37.95 78 Thousand