Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 40.6 41.8 40.15 40.7 1.3 Million
04 Jul, 2024 40.05 40.6 39.8 40.0 662 Thousand
03 Jul, 2024 40.0 40.6 39.25 40.0 1.86 Million
02 Jul, 2024 39.35 39.85 38.5 39.45 1.97 Million
01 Jul, 2024 36.05 39.65 36.05 39.05 2.2 Million
28 Jun, 2024 36.05 36.35 36.05 36.05 107 Thousand
27 Jun, 2024 36.15 36.2 35.85 35.85 44 Thousand
26 Jun, 2024 36.1 36.6 35.9 36.15 284 Thousand
25 Jun, 2024 35.85 36.35 35.55 36.05 82 Thousand
24 Jun, 2024 36.4 36.5 36.2 36.3 41 Thousand