Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 38.95 39.25 38.5 38.5 193 Thousand
18 Jul, 2024 39.8 39.85 39.05 39.2 312 Thousand
17 Jul, 2024 40.7 40.8 40.1 40.2 398 Thousand
16 Jul, 2024 40.8 41.5 40.2 40.7 1.77 Million
15 Jul, 2024 38.9 41.2 38.9 40.5 1 Million
12 Jul, 2024 39.2 40.15 38.9 38.9 271 Thousand
11 Jul, 2024 39.1 40.2 39.05 39.15 326 Thousand
10 Jul, 2024 38.7 40.4 38.7 39.5 314 Thousand
09 Jul, 2024 39.3 39.4 38.25 38.7 327 Thousand
08 Jul, 2024 40.7 41.0 38.6 39.3 519 Thousand