Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 37.15 37.8 36.95 37.1 168 Thousand
15 Aug, 2024 37.2 37.9 37.0 37.1 258 Thousand
14 Aug, 2024 37.0 37.95 36.5 36.95 501 Thousand
13 Aug, 2024 36.55 36.95 35.3 36.0 911 Thousand
12 Aug, 2024 33.9 36.0 33.65 36.0 372 Thousand
09 Aug, 2024 33.2 33.45 32.7 32.75 74 Thousand
08 Aug, 2024 32.2 33.0 32.1 32.65 45 Thousand
07 Aug, 2024 31.2 33.3 31.2 32.9 164 Thousand
06 Aug, 2024 32.0 32.55 29.2 31.45 449 Thousand
05 Aug, 2024 35.2 35.2 32.4 32.4 479 Thousand