Unique Opto-Electronics Co.,Ltd. (3441.TWO)

TWD 33.1

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 38.55 38.55 38.05 38.2 99 Thousand
26 Dec, 2023 37.8 38.7 37.8 38.45 134 Thousand
25 Dec, 2023 38.5 38.6 37.8 37.8 119 Thousand
22 Dec, 2023 38.5 38.5 38.15 38.2 54 Thousand
21 Dec, 2023 38.1 38.45 38.0 38.1 52 Thousand
20 Dec, 2023 38.2 38.5 38.05 38.2 87 Thousand
19 Dec, 2023 38.65 38.65 37.65 37.95 128 Thousand
18 Dec, 2023 39.2 39.2 38.45 38.45 174 Thousand
15 Dec, 2023 40.05 40.05 38.75 38.75 277 Thousand
14 Dec, 2023 41.1 41.75 39.75 39.85 996 Thousand