Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 36.7 36.85 36.3 36.5 238 Thousand
12 Sep, 2024 36.6 36.6 36.2 36.3 57 Thousand
11 Sep, 2024 36.05 36.3 35.7 35.9 269 Thousand
10 Sep, 2024 38.45 38.45 36.0 36.35 261 Thousand
09 Sep, 2024 37.0 38.05 37.0 37.7 90 Thousand
06 Sep, 2024 37.8 38.35 37.1 37.55 167 Thousand
05 Sep, 2024 37.55 38.45 37.2 37.45 229 Thousand
04 Sep, 2024 38.1 38.1 36.35 37.0 515 Thousand
03 Sep, 2024 39.55 40.1 39.0 39.2 262 Thousand
02 Sep, 2024 40.8 40.9 39.35 39.35 364 Thousand