Unique Opto-Electronics Co.,Ltd. (3441.TWO)
TWD 33.1
(1.22%)
TWD 33.1
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 38.0 | 38.0 | 37.0 | 37.0 | 55 Thousand |
| 24 Jan, 2024 | 37.85 | 38.55 | 37.6 | 37.65 | 305 Thousand |
| 23 Jan, 2024 | 36.95 | 38.15 | 36.85 | 37.45 | 201 Thousand |
| 22 Jan, 2024 | 36.7 | 37.25 | 36.7 | 36.85 | 57 Thousand |
| 19 Jan, 2024 | 36.4 | 36.65 | 36.4 | 36.5 | 48 Thousand |
| 18 Jan, 2024 | 36.25 | 36.6 | 36.15 | 36.3 | 107 Thousand |
| 17 Jan, 2024 | 36.75 | 36.75 | 36.2 | 36.25 | 72 Thousand |
| 16 Jan, 2024 | 37.05 | 37.05 | 36.7 | 36.75 | 98 Thousand |
| 15 Jan, 2024 | 37.0 | 37.65 | 37.0 | 37.0 | 36 Thousand |
| 12 Jan, 2024 | 36.45 | 37.5 | 36.05 | 36.85 | 90 Thousand |
7942
ICCO
5254
CCU
SHLLF
ECR