Unique Opto-Electronics Co.,Ltd. (3441.TWO)
TWD 33.1
(1.22%)
TWD 33.1
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 36.4 | 37.3 | 36.4 | 36.8 | 70 Thousand |
| 10 Jan, 2024 | 36.5 | 36.8 | 36.4 | 36.4 | 72 Thousand |
| 09 Jan, 2024 | 37.25 | 37.3 | 36.5 | 36.5 | 140 Thousand |
| 08 Jan, 2024 | 37.2 | 37.3 | 36.9 | 36.9 | 115 Thousand |
| 05 Jan, 2024 | 37.7 | 37.7 | 37.1 | 37.1 | 64 Thousand |
| 04 Jan, 2024 | 37.4 | 37.5 | 37.1 | 37.1 | 125 Thousand |
| 03 Jan, 2024 | 37.5 | 37.65 | 37.35 | 37.4 | 147 Thousand |
| 02 Jan, 2024 | 38.0 | 38.5 | 37.95 | 37.95 | 92 Thousand |
| 29 Dec, 2023 | 37.9 | 38.1 | 37.7 | 37.75 | 136 Thousand |
| 28 Dec, 2023 | 38.3 | 38.3 | 38.0 | 38.05 | 64 Thousand |
7942
ICCO
5254
CCU
SHLLF
ECR