Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 42.7 42.7 40.1 40.1 1.08 Million
29 Aug, 2024 39.55 43.2 39.55 41.75 3.21 Million
28 Aug, 2024 40.2 40.35 39.6 39.8 961 Thousand
27 Aug, 2024 37.55 39.8 37.5 39.25 613 Thousand
26 Aug, 2024 37.75 38.0 37.5 37.5 91 Thousand
23 Aug, 2024 37.5 37.85 37.35 37.75 87 Thousand
22 Aug, 2024 38.6 39.3 38.05 38.05 161 Thousand
21 Aug, 2024 38.9 39.7 38.25 38.95 345 Thousand
20 Aug, 2024 40.0 41.0 38.2 38.7 1.59 Million
19 Aug, 2024 36.7 38.4 36.5 38.0 279 Thousand