Unique Opto-Electronics Co.,Ltd. (3441.TWO)

TWD 33.1

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 38.3 39.65 38.1 39.45 833 Thousand
16 Feb, 2024 37.9 38.25 37.65 38.1 178 Thousand
15 Feb, 2024 37.45 37.8 37.3 37.55 105 Thousand
05 Feb, 2024 37.45 37.45 36.8 37.1 48 Thousand
02 Feb, 2024 36.85 37.5 36.85 37.1 48 Thousand
01 Feb, 2024 37.2 37.25 37.0 37.0 46 Thousand
31 Jan, 2024 37.1 38.0 37.0 37.2 145 Thousand
30 Jan, 2024 37.2 37.3 36.6 36.7 53 Thousand
29 Jan, 2024 37.5 37.5 37.1 37.15 41 Thousand
26 Jan, 2024 36.75 37.15 36.75 37.0 41 Thousand