Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 38.65 39.0 38.4 38.4 111 Thousand
27 Sep, 2024 39.0 39.6 38.5 38.65 164 Thousand
26 Sep, 2024 39.1 39.7 38.6 39.05 327 Thousand
25 Sep, 2024 40.7 41.0 38.7 38.7 1.37 Million
24 Sep, 2024 37.4 40.8 36.7 40.4 1.61 Million
23 Sep, 2024 36.85 37.6 36.4 37.15 237 Thousand
20 Sep, 2024 36.6 36.95 36.35 36.35 138 Thousand
19 Sep, 2024 36.1 36.65 36.1 36.4 98 Thousand
18 Sep, 2024 36.2 36.8 36.1 36.1 135 Thousand
16 Sep, 2024 36.8 36.95 36.5 36.55 102 Thousand