Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 39.1 39.55 38.6 38.6 161 Thousand
28 Oct, 2024 39.6 39.95 39.3 39.65 173 Thousand
25 Oct, 2024 41.1 41.1 39.8 40.15 279 Thousand
24 Oct, 2024 40.55 41.0 40.25 40.7 456 Thousand
23 Oct, 2024 40.0 40.75 39.8 40.3 261 Thousand
22 Oct, 2024 40.25 41.5 40.2 40.2 933 Thousand
21 Oct, 2024 39.05 41.2 39.05 40.5 836 Thousand
18 Oct, 2024 40.35 40.4 39.05 39.05 673 Thousand
17 Oct, 2024 37.9 40.2 37.45 39.85 981 Thousand
16 Oct, 2024 37.4 37.7 37.0 37.2 127 Thousand