Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 38.45 38.45 37.5 37.7 270 Thousand
11 Nov, 2024 38.0 39.45 38.0 38.5 376 Thousand
08 Nov, 2024 40.85 41.25 38.3 38.7 589 Thousand
07 Nov, 2024 41.0 42.0 40.8 40.9 457 Thousand
06 Nov, 2024 41.25 44.2 40.7 40.75 2.77 Million
05 Nov, 2024 40.3 41.8 40.3 40.5 1.05 Million
04 Nov, 2024 39.45 41.0 38.6 40.3 458 Thousand
01 Nov, 2024 38.0 39.1 38.0 38.9 45 Thousand
31 Oct, 2024 38.3 38.3 38.3 38.3 -
30 Oct, 2024 38.7 39.4 38.25 38.3 96 Thousand