Unique Opto-Electronics Co.,Ltd. (3441.TWO)
TWD 33.1
(1.22%)
TWD 33.1
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 35.1 | 35.2 | 34.8 | 35.0 | 126 Thousand |
| 01 Apr, 2024 | 35.0 | 35.6 | 35.0 | 35.35 | 76 Thousand |
| 29 Mar, 2024 | 35.55 | 35.7 | 34.85 | 35.1 | 228 Thousand |
| 28 Mar, 2024 | 36.2 | 36.2 | 35.5 | 35.5 | 287 Thousand |
| 27 Mar, 2024 | 36.15 | 38.0 | 35.95 | 36.5 | 1.52 Million |
| 26 Mar, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | - |
| 25 Mar, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | - |
| 22 Mar, 2024 | 33.95 | 34.25 | 33.9 | 33.95 | 90 Thousand |
| 21 Mar, 2024 | 34.5 | 34.55 | 33.9 | 33.95 | 118 Thousand |
| 20 Mar, 2024 | 34.1 | 34.9 | 33.8 | 34.5 | 204 Thousand |
7942
ICCO
5254
CCU
SHLLF
ECR