Unique Opto-Electronics Co.,Ltd. (3441.TWO)

TWD 33.1

(1.22%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 37.4 37.7 37.05 37.25 100 Thousand
04 Mar, 2024 37.15 37.75 37.15 37.4 167 Thousand
01 Mar, 2024 37.25 37.5 37.0 37.15 228 Thousand
29 Feb, 2024 38.2 38.2 37.3 37.4 192 Thousand
27 Feb, 2024 37.8 37.9 37.55 37.8 84 Thousand
26 Feb, 2024 37.8 38.4 37.65 37.7 107 Thousand
23 Feb, 2024 38.45 38.5 37.7 37.8 123 Thousand
22 Feb, 2024 38.85 39.2 38.2 38.2 128 Thousand
21 Feb, 2024 38.1 39.2 38.1 38.5 128 Thousand
20 Feb, 2024 39.55 39.55 38.75 38.75 169 Thousand