Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 38.4 38.4 37.3 37.3 73 Thousand
14 Oct, 2024 37.5 37.95 37.2 37.25 76 Thousand
11 Oct, 2024 38.15 38.3 37.35 37.5 195 Thousand
09 Oct, 2024 39.05 39.35 38.3 38.3 135 Thousand
08 Oct, 2024 39.3 39.3 38.85 39.05 67 Thousand
07 Oct, 2024 39.5 39.85 38.8 39.3 213 Thousand
04 Oct, 2024 38.9 38.9 38.15 38.7 128 Thousand
03 Oct, 2024 38.7 38.7 38.7 38.7 -
02 Oct, 2024 38.7 38.7 38.7 38.7 -
01 Oct, 2024 38.35 38.9 38.15 38.7 86 Thousand