Unique Opto-Electronics Co.,Ltd. (3441.TWO)
TWD 33.1
(1.22%)
TWD 33.1
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 38.2 | 38.7 | 37.75 | 38.05 | 211 Thousand |
| 02 May, 2024 | 38.8 | 38.8 | 38.0 | 38.1 | 218 Thousand |
| 30 Apr, 2024 | 40.0 | 40.15 | 38.6 | 38.85 | 1.26 Million |
| 29 Apr, 2024 | 40.1 | 40.1 | 39.05 | 39.05 | 1.18 Million |
| 26 Apr, 2024 | 38.3 | 40.15 | 38.05 | 39.8 | 1.54 Million |
| 25 Apr, 2024 | 36.95 | 38.85 | 36.15 | 37.85 | 684 Thousand |
| 24 Apr, 2024 | 37.75 | 38.5 | 36.95 | 36.95 | 466 Thousand |
| 23 Apr, 2024 | 35.35 | 38.55 | 35.35 | 37.6 | 599 Thousand |
| 22 Apr, 2024 | 36.55 | 36.9 | 35.25 | 35.25 | 273 Thousand |
| 19 Apr, 2024 | 38.2 | 38.9 | 36.35 | 36.85 | 650 Thousand |
7942
ICCO
5254
CCU
SHLLF
ECR