Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 37.65 37.65 36.85 37.05 134 Thousand
07 Jan, 2025 38.0 38.05 37.05 37.4 312 Thousand
06 Jan, 2025 37.5 37.7 36.75 37.55 405 Thousand
03 Jan, 2025 38.35 38.55 36.85 37.2 466 Thousand
02 Jan, 2025 39.65 40.25 38.1 38.3 729 Thousand
31 Dec, 2024 39.0 40.25 38.65 39.2 521 Thousand
30 Dec, 2024 39.75 41.0 38.8 39.25 765 Thousand
27 Dec, 2024 41.4 41.45 40.0 40.2 1.93 Million
26 Dec, 2024 39.2 42.0 39.2 41.9 7.34 Million
25 Dec, 2024 35.45 38.75 35.35 38.2 1.39 Million