Unique Opto-Electronics Co.,Ltd. (3441.TWO)

TWD 33.1

(1.22%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 38.0 38.75 37.95 38.0 215 Thousand
30 May, 2024 38.75 38.9 37.85 37.95 223 Thousand
29 May, 2024 38.15 39.45 37.75 38.75 532 Thousand
28 May, 2024 37.7 38.4 37.4 38.15 138 Thousand
27 May, 2024 38.3 38.35 37.65 37.8 280 Thousand
24 May, 2024 37.3 38.2 37.3 37.95 78 Thousand
23 May, 2024 39.0 39.1 37.5 37.65 259 Thousand
22 May, 2024 39.1 39.95 38.7 38.75 821 Thousand
21 May, 2024 38.1 39.3 38.1 38.5 380 Thousand
20 May, 2024 37.9 38.2 37.65 38.1 165 Thousand