Unique Opto-Electronics Co.,Ltd. (3441.TWO)

TWD 33.1

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 36.5 36.8 36.5 36.8 54 Thousand
14 Jun, 2024 36.3 36.9 36.3 36.55 51 Thousand
13 Jun, 2024 36.2 36.95 36.2 36.35 98 Thousand
12 Jun, 2024 37.55 37.55 36.3 36.35 169 Thousand
11 Jun, 2024 36.8 37.15 35.85 36.1 248 Thousand
07 Jun, 2024 37.05 37.5 37.05 37.3 85 Thousand
06 Jun, 2024 37.9 37.9 37.0 37.05 120 Thousand
05 Jun, 2024 37.5 37.75 37.15 37.3 84 Thousand
04 Jun, 2024 37.85 38.0 37.25 37.45 137 Thousand
03 Jun, 2024 37.6 38.3 37.6 37.85 100 Thousand