Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 36.0 36.1 35.5 35.75 230 Thousand
21 Jan, 2025 36.2 36.45 35.8 36.0 111 Thousand
20 Jan, 2025 35.95 36.4 35.6 36.2 57 Thousand
17 Jan, 2025 36.5 36.5 35.9 35.9 163 Thousand
16 Jan, 2025 36.6 37.25 36.5 36.5 150 Thousand
15 Jan, 2025 36.3 36.7 36.15 36.35 72 Thousand
14 Jan, 2025 36.2 36.35 35.75 36.3 110 Thousand
13 Jan, 2025 36.75 36.75 35.6 36.15 170 Thousand
10 Jan, 2025 36.7 37.2 36.35 36.55 171 Thousand
09 Jan, 2025 37.0 37.2 36.05 36.1 272 Thousand