Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 39.5 40.1 38.85 39.5 233 Thousand
27 Feb, 2025 39.95 40.4 39.2 40.3 966.29 Thousand
26 Feb, 2025 38.3 40.1 38.25 39.65 543.12 Thousand
25 Feb, 2025 38.85 38.85 38.15 38.2 139 Thousand
24 Feb, 2025 39.45 39.55 38.8 38.9 194 Thousand
21 Feb, 2025 38.8 39.6 38.8 39.2 196 Thousand
20 Feb, 2025 39.65 39.9 38.8 38.8 274 Thousand
19 Feb, 2025 40.0 40.75 39.65 39.65 1.13 Million
18 Feb, 2025 38.4 39.8 38.2 39.55 520.06 Thousand
17 Feb, 2025 38.4 39.45 38.2 38.35 226.06 Thousand