Unique Opto-Electronics Co.,Ltd. (3441.TWO)

TWD 33.1

(1.22%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 38.9 41.2 38.9 40.5 1 Million
12 Jul, 2024 39.2 40.15 38.9 38.9 271 Thousand
11 Jul, 2024 39.1 40.2 39.05 39.15 326 Thousand
10 Jul, 2024 38.7 40.4 38.7 39.5 314 Thousand
09 Jul, 2024 39.3 39.4 38.25 38.7 327 Thousand
08 Jul, 2024 40.7 41.0 38.6 39.3 519 Thousand
05 Jul, 2024 40.6 41.8 40.15 40.7 1.3 Million
04 Jul, 2024 40.05 40.6 39.8 40.0 662 Thousand
03 Jul, 2024 40.0 40.6 39.25 40.0 1.86 Million
02 Jul, 2024 39.35 39.85 38.5 39.45 1.97 Million