Unique Opto-Electronics Co.,Ltd. (3441.TWO)

TWD 33.1

(1.22%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 36.55 37.15 36.5 36.65 80 Thousand
30 Jul, 2024 36.2 37.1 36.15 37.0 96 Thousand
29 Jul, 2024 38.15 38.15 36.15 36.15 160 Thousand
26 Jul, 2024 37.15 37.55 36.8 37.4 79 Thousand
23 Jul, 2024 37.55 38.2 37.55 38.1 102 Thousand
22 Jul, 2024 38.3 38.3 37.1 37.45 213 Thousand
19 Jul, 2024 38.95 39.25 38.5 38.5 193 Thousand
18 Jul, 2024 39.8 39.85 39.05 39.2 312 Thousand
17 Jul, 2024 40.7 40.8 40.1 40.2 398 Thousand
16 Jul, 2024 40.8 41.5 40.2 40.7 1.77 Million