Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 37.3 38.4 37.3 37.75 101.02 Thousand
14 Mar, 2025 37.25 37.55 37.0 37.25 142 Thousand
13 Mar, 2025 38.2 38.4 37.25 37.25 153.03 Thousand
12 Mar, 2025 37.35 38.15 37.35 37.65 176.05 Thousand
11 Mar, 2025 38.0 38.05 37.0 37.65 459 Thousand
10 Mar, 2025 38.6 39.05 38.3 38.65 113 Thousand
07 Mar, 2025 39.65 39.7 38.5 38.6 186.3 Thousand
06 Mar, 2025 39.9 40.45 39.3 39.45 274.01 Thousand
05 Mar, 2025 40.45 40.5 39.3 39.3 216 Thousand
04 Mar, 2025 39.3 41.65 38.75 40.35 661.11 Thousand