Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 38.35 38.5 37.75 37.9 118.03 Thousand
13 Feb, 2025 39.5 39.8 38.3 38.3 278 Thousand
12 Feb, 2025 38.9 40.5 38.85 38.9 1.01 Million
11 Feb, 2025 38.7 39.35 38.2 38.55 439.15 Thousand
10 Feb, 2025 38.2 39.2 38.0 38.4 160 Thousand
07 Feb, 2025 38.15 38.7 38.1 38.2 131 Thousand
06 Feb, 2025 38.7 38.8 37.95 38.4 518.07 Thousand
05 Feb, 2025 36.0 38.7 35.8 38.5 686.18 Thousand
04 Feb, 2025 35.95 35.95 35.25 35.8 95 Thousand
03 Feb, 2025 35.5 35.6 34.8 35.3 204.03 Thousand