Unique Opto-Electronics Co.,Ltd. (3441.TWO)
TWD 33.1
(1.22%)
TWD 33.1
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 36.05 | 39.65 | 36.05 | 39.05 | 2.2 Million |
| 28 Jun, 2024 | 36.05 | 36.35 | 36.05 | 36.05 | 107 Thousand |
| 27 Jun, 2024 | 36.15 | 36.2 | 35.85 | 35.85 | 44 Thousand |
| 26 Jun, 2024 | 36.1 | 36.6 | 35.9 | 36.15 | 284 Thousand |
| 25 Jun, 2024 | 35.85 | 36.35 | 35.55 | 36.05 | 82 Thousand |
| 24 Jun, 2024 | 36.4 | 36.5 | 36.2 | 36.3 | 41 Thousand |
| 21 Jun, 2024 | 36.35 | 36.7 | 36.3 | 36.5 | 46 Thousand |
| 20 Jun, 2024 | 36.1 | 36.6 | 36.1 | 36.4 | 135 Thousand |
| 19 Jun, 2024 | 36.4 | 36.9 | 36.1 | 36.1 | 90 Thousand |
| 18 Jun, 2024 | 36.8 | 36.8 | 36.25 | 36.4 | 77 Thousand |
7942
ICCO
5254
CCU
SHLLF
ECR