Unique Opto-Electronics Co.,Ltd. (3441.TWO)
TWD 33.1
(1.22%)
TWD 33.1
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 37.0 | 37.95 | 36.5 | 36.95 | 501 Thousand |
| 13 Aug, 2024 | 36.55 | 36.95 | 35.3 | 36.0 | 911 Thousand |
| 12 Aug, 2024 | 33.9 | 36.0 | 33.65 | 36.0 | 372 Thousand |
| 09 Aug, 2024 | 33.2 | 33.45 | 32.7 | 32.75 | 74 Thousand |
| 08 Aug, 2024 | 32.2 | 33.0 | 32.1 | 32.65 | 45 Thousand |
| 07 Aug, 2024 | 31.2 | 33.3 | 31.2 | 32.9 | 164 Thousand |
| 06 Aug, 2024 | 32.0 | 32.55 | 29.2 | 31.45 | 449 Thousand |
| 05 Aug, 2024 | 35.2 | 35.2 | 32.4 | 32.4 | 479 Thousand |
| 02 Aug, 2024 | 37.2 | 37.2 | 36.0 | 36.0 | 124 Thousand |
| 01 Aug, 2024 | 37.15 | 37.5 | 37.15 | 37.3 | 74 Thousand |
7942
ICCO
5254
CCU
SHLLF
ECR