Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 34.05 34.55 33.5 33.5 72.01 Thousand
29 Apr, 2025 33.8 34.25 33.65 34.05 73 Thousand
28 Apr, 2025 33.55 34.0 33.45 33.5 60.03 Thousand
25 Apr, 2025 33.05 33.5 33.05 33.1 69.16 Thousand
24 Apr, 2025 33.3 33.3 32.6 32.7 67 Thousand
23 Apr, 2025 32.95 33.4 32.65 32.9 88.07 Thousand
22 Apr, 2025 33.0 33.25 32.3 32.3 86 Thousand
21 Apr, 2025 34.55 34.65 33.1 33.1 141 Thousand
18 Apr, 2025 33.5 35.4 33.5 34.95 366.13 Thousand
17 Apr, 2025 33.0 34.15 33.0 33.7 144 Thousand