Unique Opto-Electronics Co.,Ltd. (3441.TWO)
TWD 31.55
(-5.68%)
TWD 31.55
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 38.65 | 39.0 | 38.4 | 38.4 | 112.45 Thousand |
| 27 Sep, 2024 | 39.0 | 39.6 | 38.5 | 38.65 | 166.88 Thousand |
| 26 Sep, 2024 | 39.1 | 39.7 | 38.6 | 39.05 | 329.67 Thousand |
| 25 Sep, 2024 | 40.7 | 41.0 | 38.7 | 38.7 | 1.38 Million |
| 24 Sep, 2024 | 37.4 | 40.8 | 36.7 | 40.4 | 1.62 Million |
| 23 Sep, 2024 | 36.85 | 37.6 | 36.4 | 37.15 | 237.28 Thousand |
| 20 Sep, 2024 | 36.6 | 36.95 | 36.35 | 36.35 | 139.21 Thousand |
| 19 Sep, 2024 | 36.1 | 36.65 | 36.1 | 36.4 | 100.29 Thousand |
| 18 Sep, 2024 | 36.2 | 36.8 | 36.1 | 36.1 | 138.15 Thousand |
| 16 Sep, 2024 | 36.8 | 36.95 | 36.5 | 36.55 | 102.4 Thousand |
7942
ICCO
5254
CCU
SHLLF
ECR