Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 33.7 34.65 33.35 33.45 352 Thousand
15 Apr, 2025 31.5 33.85 31.3 33.75 227 Thousand
14 Apr, 2025 32.9 32.9 30.85 30.95 219 Thousand
11 Apr, 2025 29.0 30.5 28.1 30.5 213.04 Thousand
10 Apr, 2025 29.0 29.55 28.75 29.55 289 Thousand
09 Apr, 2025 26.9 28.8 26.9 26.9 535 Thousand
08 Apr, 2025 29.85 30.45 29.85 29.85 400 Thousand
07 Apr, 2025 33.15 33.15 33.15 33.15 66 Thousand
02 Apr, 2025 36.6 36.8 36.6 36.8 31 Thousand
01 Apr, 2025 35.8 36.75 35.8 36.6 67.07 Thousand