Unique Opto-Electronics Co.,Ltd. (3441.TWO)
TWD 33.1
(1.22%)
TWD 33.1
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 40.2 | 40.35 | 39.6 | 39.8 | 969.35 Thousand |
| 27 Aug, 2024 | 37.55 | 39.8 | 37.5 | 39.25 | 615.89 Thousand |
| 26 Aug, 2024 | 37.75 | 38.0 | 37.5 | 37.5 | 91.47 Thousand |
| 23 Aug, 2024 | 37.5 | 37.85 | 37.35 | 37.75 | 87.99 Thousand |
| 22 Aug, 2024 | 38.6 | 39.3 | 38.05 | 38.05 | 163.13 Thousand |
| 21 Aug, 2024 | 38.9 | 39.7 | 38.25 | 38.95 | 345 Thousand |
| 20 Aug, 2024 | 40.0 | 41.0 | 38.2 | 38.7 | 1.59 Million |
| 19 Aug, 2024 | 36.7 | 38.4 | 36.5 | 38.0 | 279 Thousand |
| 16 Aug, 2024 | 37.15 | 37.8 | 36.95 | 37.1 | 168 Thousand |
| 15 Aug, 2024 | 37.2 | 37.9 | 37.0 | 37.1 | 258 Thousand |
7942
ICCO
5254
CCU
SHLLF
ECR